Mena | Kód | poč. | kurz 30.04.2024 |
zmena |
kurz 01.05.2024 |
zmena |
kurz 02.05.2024 |
||
---|---|---|---|---|---|---|---|---|---|
Za jednotku (poč.) danej meny zaplatím (kurz v tabulke) euro. | zdroj dát: :visaeurope.com | ||||||||
Agentínske peso |
|
ARS | 1 | 0.0010 | -0.10% | 0.0010 | 0.21% | 0.0010 | |
Albánsky lek |
|
ALL | 1 | 0.0100 | 0.30% | 0.0100 | 0.06% | 0.0100 | |
Alžírsky dinár |
|
DZD | 1 | 0.0070 | 0.22% | 0.0070 | -0.01% | 0.0070 | |
Americký dolár |
|
USD | 1 | 0.9358 | 0.22% | 0.9378 | 0.14% | 0.9391 | |
Antilský gulden |
|
ANG | 1 | 0.5228 | 0.22% | 0.5239 | 0.14% | 0.5247 | |
Arménsky dram |
|
AMD | 1 | 0.0024 | 0.29% | 0.0024 | 0.08% | 0.0024 | |
Arubský florin |
|
AWG | 1 | 0.5228 | 0.22% | 0.5239 | 0.14% | 0.5247 | |
Austrálsky dolár |
|
AUD | 1 | 0.6138 | -0.12% | 0.6131 | -0.57% | 0.6096 | |
Azerbajdžanský manat |
|
AZN | 1 | 0.5521 | 0.22% | 0.5533 | 0.14% | 0.5541 | |
Bahamský dolár |
|
BSD | 1 | 0.9358 | 0.22% | 0.9378 | 0.14% | 0.9391 | |
Bahrainský dinár |
|
BHD | 1 | 2.4822 | 0.22% | 2.4876 | 0.14% | 2.4911 | |
Bangladéšska taka |
|
BDT | 1 | 0.0085 | 0.22% | 0.0086 | 0.14% | 0.0086 | |
Barbadoský dolár |
|
BBD | 1 | 0.4703 | 0.22% | 0.4713 | 0.14% | 0.4719 | |
Belizský dolár |
|
BZD | 1 | 0.4720 | 0.22% | 0.4731 | 0.14% | 0.4737 | |
Bermudský dolár |
|
BMD | 1 | 0.9358 | 0.22% | 0.9378 | 0.14% | 0.9391 | |
Bhutánsky ngultrum |
|
BTN | 1 | 0.0112 | 0.18% | 0.0112 | 0.10% | 0.0113 | |
Bieloruský rubeľ |
|
BYN | 1 | 0.2876 | 0.19% | 0.2881 | 0.14% | 0.2885 | |
Bolívijské boliviano |
|
BOB | 1 | 0.1364 | 0.22% | 0.1367 | 0.14% | 0.1369 | |
Bosniansko-herceg. marka |
|
BAM | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | |
Botswanská pula |
|
BWP | 1 | 0.0683 | 0.08% | 0.0684 | 0.14% | 0.0685 | |
Brazílsky reál |
|
BRL | 1 | 0.1835 | 0.01% | 0.1835 | -1.42% | 0.1809 | |
Britská libra |
|
GBP | 1 | 1.1720 | 0.03% | 1.1723 | 0.01% | 1.1724 | |
Brunejský dolár |
|
BND | 1 | 0.6892 | 0.22% | 0.6907 | 0.05% | 0.6910 | |
Bulharský lev |
|
BGN | 1 | 0.5113 | 0.00% | 0.5113 | 0.00% | 0.5113 | |
Česká koruna |
|
CZK | 100 | 3.9931 | -0.16% | 3.9869 | 0.12% | 3.9918 | |
Čilské peso |
|
CLP | 100 | 0.0992 | -1.11% | 0.0981 | -0.20% | 0.0979 | |
Čínsky juan |
|
CNY | 1 | 0.1294 | 0.12% | 0.1296 | 0.14% | 0.1297 | |
Dánska koruna |
|
DKK | 1 | 0.1341 | 0.01% | 0.1341 | -0.02% | 0.1341 | |
Dirham arabských emir. |
|
AED | 1 | 0.2548 | 0.22% | 0.2554 | 0.14% | 0.2558 | |
Dominikánske peso |
|
DOP | 1 | 0.0160 | 0.84% | 0.0162 | 0.19% | 0.0162 | |
Džibutský frank |
|
DJF | 1 | 0.0053 | 0.23% | 0.0053 | 0.13% | 0.0053 | |
Egyptská libra |
|
EGP | 1 | 0.0196 | 0.35% | 0.0196 | 0.10% | 0.0196 | |
Eritrejská nakfa |
|
ERN | 1 | 0.0624 | 0.21% | 0.0625 | 0.14% | 0.0626 | |
Estónska koruna |
|
EEK | 100 | 6.3912 | 0.00% | 6.3912 | 0.00% | 6.3912 | |
Etiópský birr |
|
ETB | 1 | 0.0164 | 0.19% | 0.0165 | 0.15% | 0.0165 | |
Falklandská libra |
|
FKP | 1 | 1.1766 | 0.22% | 1.1791 | -0.02% | 1.1789 | |
Fidžijský dolár |
|
FJD | 1 | 0.4131 | 0.56% | 0.4154 | -0.67% | 0.4126 | |
Filipínske peso |
|
PHP | 100 | 1.6224 | 0.22% | 1.6259 | 0.04% | 1.6265 | |
Francúzsky pacifický frank |
|
XPF | 1 | 0.0084 | 0.00% | 0.0084 | 0.00% | 0.0084 | |
Gambijské dalasi |
|
GMD | 1 | 0.0146 | 0.21% | 0.0147 | 0.14% | 0.0147 | |
Gibraltárska libra |
|
GIP | 1 | 1.1766 | 0.22% | 1.1791 | -0.02% | 1.1789 | |
Gruzínske lari |
|
GEL | 1 | 0.3518 | 0.48% | 0.3535 | 0.22% | 0.3543 | |
Guatemalský quetzal |
|
GTQ | 1 | 0.1205 | 0.22% | 0.1208 | 0.14% | 0.1210 | |
Guyanský dolár |
|
GYD | 1 | 0.0045 | 0.20% | 0.0045 | 0.16% | 0.0045 | |
Haitský gourde |
|
HTG | 1 | 0.0070 | 0.28% | 0.0071 | 0.04% | 0.0071 | |
Honduraská lempira |
|
HNL | 1 | 0.0380 | 0.20% | 0.0380 | 0.11% | 0.0381 | |
Hongkongský dolár |
|
HKD | 100 | 11.9517 | 0.29% | 11.9858 | 0.16% | 12.0055 | |
Chorvátska kuna |
|
HRK | 1 | 0.1327 | 0.00% | 0.1327 | 0.00% | 0.1327 | |
Indická rupia |
|
INR | 100 | 1.1228 | 0.18% | 1.1248 | 0.10% | 1.1259 | |
Indonézska rupia |
|
IDR | 1000 | 0.0580 | 0.00% | 0.0580 | 0.00% | 0.0580 | |
Islandská koruna |
|
ISK | 100 | 0.6679 | 0.19% | 0.6692 | 0.13% | 0.6701 | |
Izraelský šekel |
|
ILS | 1 | 0.2503 | 0.48% | 0.2514 | 0.44% | 0.2526 | |
Jamajský dolár |
|
JMD | 1 | 0.0060 | 0.22% | 0.0060 | 0.15% | 0.0061 | |
Japonský jen |
|
JPY | 100 | 0.6022 | -0.71% | 0.5979 | 1.96% | 0.6096 | |
Jemenský rial |
|
YER | 1 | 0.0037 | 0.21% | 0.0038 | 0.16% | 0.0038 | |
Jordánský dinár |
|
JOD | 1 | 1.3218 | 0.22% | 1.3246 | 0.14% | 1.3265 | |
Juhoafrický rand |
|
ZAR | 1 | 0.0501 | 0.04% | 0.0501 | 0.47% | 0.0504 | |
Juhokórejský won |
|
KRW | 100 | 0.0681 | 0.29% | 0.0683 | -0.59% | 0.0679 | |
Kajmanský dolár |
|
KYD | 1 | 1.1230 | 0.22% | 1.1254 | 0.14% | 1.1270 | |
Kanadský dolár |
|
CAD | 1 | 0.6850 | -0.21% | 0.6836 | -0.30% | 0.6815 | |
Kapverdské escudo |
|
CVE | 1 | 0.0091 | 0.00% | 0.0091 | 0.00% | 0.0091 | |
Katarský riál |
|
QAR | 1 | 0.2571 | 0.22% | 0.2576 | 0.14% | 0.2580 | |
Kazachstanský tenge |
|
KZT | 1 | 0.0021 | 0.05% | 0.0021 | 0.14% | 0.0021 | |
Keňský šiling |
|
KES | 1 | 0.0070 | 0.22% | 0.0070 | 0.13% | 0.0070 | |
Kirgizský som |
|
KGS | 1 | 0.0105 | 0.39% | 0.0106 | 0.11% | 0.0106 | |
Kolumbijské peso |
|
COP | 1000 | 0.2380 | 1.68% | 0.2420 | -0.41% | 0.2410 | |
Komorský frank |
|
KMF | 1 | 0.0020 | 0.00% | 0.0020 | 0.00% | 0.0020 | |
Kostarický colón |
|
CRC | 1 | 0.0019 | -0.21% | 0.0019 | -0.27% | 0.0019 | |
Kuvajtský dinár |
|
KWD | 1 | 3.0389 | 0.26% | 3.0470 | 0.05% | 3.0485 | |
Lesothský loti |
|
LSL | 1 | 0.0503 | 0.22% | 0.0504 | 0.51% | 0.0507 | |
Libérijský dolár |
|
LRD | 1 | 0.0049 | 0.21% | 0.0049 | 0.12% | 0.0049 | |
Libíjsky dinár |
|
LYD | 1 | 0.1927 | 0.13% | 0.1930 | 0.14% | 0.1933 | |
Macauská pataca |
|
MOP | 1 | 0.1162 | 0.28% | 0.1165 | 0.14% | 0.1167 | |
Macedónsky denár |
|
MKD | 1 | 0.0163 | 0.20% | 0.0163 | 0.14% | 0.0164 | |
Madagaskarský ariary |
|
MGA | 1 | 0.0002 | 0.00% | 0.0002 | 0.00% | 0.0002 | |
Maďarský forint |
|
HUF | 100 | 0.2568 | 0.43% | 0.2579 | 0.39% | 0.2589 | |
Malajzský ringgit |
|
MYR | 1 | 0.1965 | 0.19% | 0.1969 | 0.05% | 0.1969 | |
Malawijská kwacha |
|
MWK | 1 | 0.0005 | 0.18% | 0.0005 | 0.18% | 0.0005 | |
Maldivská rupia |
|
MVR | 1 | 0.0607 | 0.22% | 0.0608 | 0.14% | 0.0609 | |
Maltská líra |
|
MTL | 1 | 2.3294 | 0.00% | 2.3294 | 0.00% | 2.3294 | |
Marocký dirham |
|
MAD | 100 | 9.2771 | 0.32% | 9.3072 | 0.14% | 9.3203 | |
Maurícijská rupia |
|
MUR | 1 | 0.0202 | -0.57% | 0.0201 | 0.14% | 0.0201 | |
Mauritánska ouguiya |
|
MRO | 1 | 0.0024 | 0.25% | 0.0024 | 0.21% | 0.0024 | |
Mexické peso |
|
MXN | 100 | 5.5094 | 0.40% | 5.5314 | 0.42% | 5.5544 | |
Moldavský lei |
|
MDL | 1 | 0.0530 | 0.61% | 0.0533 | 0.08% | 0.0534 | |
Mongolský tugrik |
|
MNT | 1 | 0.0003 | 0.36% | 0.0003 | 0.00% | 0.0003 | |
Nepálska rupia |
|
NPR | 1 | 0.0070 | 0.17% | 0.0070 | 0.10% | 0.0070 | |
Nikaragujská zlatá córdoba |
|
NIO | 1 | 0.0256 | 0.22% | 0.0256 | 0.14% | 0.0256 | |
Nórska koruna |
|
NOK | 1 | 0.0851 | -0.04% | 0.0851 | -0.43% | 0.0847 | |
Novozélandský dolár |
|
NZD | 1 | 0.5604 | 0.20% | 0.5615 | -0.61% | 0.5580 | |
Ománsky riál |
|
OMR | 1 | 2.4310 | 0.21% | 2.4360 | 0.14% | 2.4395 | |
Pakistanská rupia |
|
PKR | 1 | 0.0034 | 0.21% | 0.0034 | 0.12% | 0.0034 | |
Panamská balboa |
|
PAB | 1 | 0.9358 | 0.22% | 0.9378 | 0.14% | 0.9391 | |
Papuánska kina |
|
PGK | 1 | 0.2460 | 0.22% | 0.2466 | 0.14% | 0.2469 | |
Paraguajské guarani |
|
PYG | 1 | 0.0001 | 0.00% | 0.0001 | 0.80% | 0.0001 | |
Peruánsky nový sol |
|
PEN | 1 | 0.2512 | -0.38% | 0.2502 | 0.14% | 0.2506 | |
Poľský zlotý |
|
PLN | 1 | 0.2325 | -0.06% | 0.2323 | -0.33% | 0.2316 | |
Rumunský lei |
|
RON | 1 | 0.2020 | 0.23% | 0.2025 | 0.15% | 0.2028 | |
Ruský rubeľ |
|
RUB | 100 | 1.0241 | -0.97% | 1.0142 | -0.02% | 1.0140 | |
Rwandský frank |
|
RWF | 1 | 0.0007 | 0.14% | 0.0007 | 0.14% | 0.0007 | |
Salvádorský colón |
|
SVC | 1 | 0.1069 | 0.22% | 0.1072 | 0.14% | 0.1073 | |
Samojská tala |
|
WST | 1 | 0.3477 | 0.46% | 0.3492 | -0.48% | 0.3476 | |
Saudsko arabský riál |
|
SAR | 1 | 0.2495 | 0.22% | 0.2501 | 0.14% | 0.2504 | |
Seychelská rupia |
|
SCR | 1 | 0.0667 | -0.83% | 0.0661 | 0.14% | 0.0662 | |
Singapurský dolár |
|
SGD | 1 | 0.6892 | 0.22% | 0.6907 | 0.05% | 0.6910 | |
Somálsky šiling |
|
SOS | 1 | 0.0016 | 0.18% | 0.0017 | 0.12% | 0.0017 | |
Srbský dinár |
|
RSD | 100 | 0.8576 | -0.13% | 0.8565 | 0.14% | 0.8577 | |
Sri lanská rupia |
|
LKR | 1 | 0.0032 | 0.16% | 0.0032 | 0.13% | 0.0032 | |
Stredoafrický frank |
|
XAF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 | |
Sudánská libra |
|
SDG | 1 | 0.0016 | 0.19% | 0.0016 | 0.13% | 0.0016 | |
Svätohelenská libra |
|
SHP | 1 | 1.1766 | 0.22% | 1.1791 | -0.02% | 1.1789 | |
Svazijský lilangeni |
|
SZL | 1 | 0.0503 | 0.22% | 0.0504 | 0.51% | 0.0507 | |
Sýrijská libra |
|
SYP | 1 | 0.0001 | 0.70% | 0.0001 | 0.00% | 0.0001 | |
Šalamúnsky dolár |
|
SBD | 1 | 0.1136 | 0.34% | 0.1140 | 0.02% | 0.1140 | |
Švajčiarsky frank |
|
CHF | 1 | 1.0265 | -0.02% | 1.0263 | -0.46% | 1.0216 | |
Švédska koruna |
|
SEK | 1 | 0.0858 | -0.29% | 0.0855 | 0.08% | 0.0856 | |
Tadžikistanský somoni |
|
TJS | 1 | 0.0856 | 0.29% | 0.0859 | 0.14% | 0.0860 | |
Tajwanský dolár, taiwanský dolár |
|
TWD | 100 | 2.8729 | 0.18% | 2.8780 | 0.25% | 2.8852 | |
Tanzánsky šiling |
|
TZS | 1 | 0.0004 | 0.55% | 0.0004 | 0.27% | 0.0004 | |
Thajský baht |
|
THB | 100 | 2.5326 | 0.24% | 2.5388 | 0.28% | 2.5458 | |
Tonžská paanga |
|
TOP | 1 | 0.4023 | 0.43% | 0.4041 | -0.28% | 0.4029 | |
Trinidadsko tobagský dolár |
|
TTD | 1 | 0.1398 | 0.26% | 0.1401 | 0.13% | 0.1403 | |
Tuniský dinár |
|
TND | 1 | 0.2986 | 0.09% | 0.2989 | 0.14% | 0.2993 | |
Turecká líra |
|
TRY | 1 | 0.0289 | 0.32% | 0.0290 | 0.13% | 0.0290 | |
Turkménsky manat |
|
TMT | 1 | 0.2681 | 0.22% | 0.2686 | 0.14% | 0.2690 | |
Ugandský šiling |
|
UGX | 1 | 0.0002 | 0.41% | 0.0002 | 0.00% | 0.0002 | |
Ukrajinská hrivna |
|
UAH | 100 | 2.3630 | 0.05% | 2.3641 | 0.53% | 2.3767 | |
Uruguajské peso |
|
UYU | 1 | 0.0244 | 0.16% | 0.0245 | 0.14% | 0.0245 | |
Vanuatské vatu |
|
VUV | 1 | 0.0079 | 0.54% | 0.0080 | 0.15% | 0.0080 | |
Vietnamský dong |
|
VND | 1000 | 0.0370 | 0.00% | 0.0370 | 0.00% | 0.0370 | |
Východokaribský dolár |
|
XCD | 1 | 0.3481 | 0.22% | 0.3489 | 0.14% | 0.3494 | |
Zambijská kwacha |
|
ZMW | 1 | 0.0353 | -0.73% | 0.0351 | 0.14% | 0.0351 | |
Západoafrický frank |
|
XOF | 1 | 0.0015 | 0.00% | 0.0015 | 0.00% | 0.0015 |
ut 30.4. | Fed ponechal sadzby nezmenené, prvé "zníženie" sa očakáva v marci 2025 Komerční banka |
pi 26.4. | Česká koruna pomaly posilňuje ČSOB-Dealing |
št 25.4. | Menový pár GBP/USD našiel silu na býčej strane InstaForex |
ut 23.4. | EUR/JPY sa vracia na svoje predchádzajúce maximum InstaForex |
ut 16.4. | USD/JPY prekonal predchádzajúce maximum InstaForex |
po 15.4. | Iránsky rial sa po útoku na Izrael prepadol na historické minimum kurzy.cz |
št 11.4. | ECB ponechala sadzby eura nezmenené. Fed nemusí byť nevyhnutne vodítkom kurzy.cz |
st 10.4. | US100 klesá po údajoch o inflácii v USA XTB Online Trading |
št 4.4. | Stredoeurópske meny mierne posilnili v dôsledku slabšieho dolára (Komentár) Komerční banka |
po 1.4. | Investori majú za sebou najlepší začiatok roka za posledných 5 rokov Patria Finance |
všetky správy |