- Správy
- Kurzy mien
- Komodity
- Kryptomeny
- Kalkulačky
- Makroekonomika
- Platby a prevody
- Práca
- Podnikanie
- Banky, bankomaty a pošty
Kryptomeny, ceny kryptomien, komodity
Zobraziť v mene:
USD (dolár)
Vývoj cien komodít typu kryptomeny v mene EUR.
Bitcoin cena v EUR
Bitcoin - online ponuky na nákup a predaj na trhoch
| Obchodník | Čas | Stred | Mena | Zmena | |
|---|---|---|---|---|---|
| Kriptomat.io | Začať obchodovať Bitcoin | 10.5. 05:28 | 62 916.3 | USD | 1.80% |
| Kriptomat je regulovanou platformou v EÚ a v celej Európe. Je to najbezpečnejšie, najrýchlejšie a najjednoduchšie miesto na nákup, predaj a ukladanie kryptomien - s prvotriednym tímom podpory, ktorý ti pomôže pri každom kroku. | |||||
Bitcoin Cash cena v EUR
Dash cena v EUR
EOS cena v EUR
Ethereum cena v EUR
Litecoin cena v EUR
Monero cena v EUR
NEO cena v EUR
Stellar cena v EUR
XRP (Ripple) cena v EUR
| Názov | dátum | mena | cena pred mesiacom |
zmena za mesiac |
cena pred týždňom |
zmena za týždeň |
aktuálna cena |
|---|---|---|---|---|---|---|---|
| Komodity - Kryptomeny | |||||||
| 0x | 9.5. | EUR | 0.61607 | -26.75% | 0.45596 | -1.04% | 0.45125 |
| 1inch | 9.5. | EUR | 0.52500 | -32.77% | 0.35575 | -0.79% | 0.35298 |
| Aave | 9.5. | EUR | 119.254 | -30.06% | 82.4758 | 1.13% | 83.4114 |
| Aavegotchi GHST Token | 8.5. | EUR | 2.34389 | -30.4% | 1.72501 | -5.43% | 1.63135 |
| Algorand | 9.5. | EUR | 0.21448 | -16.32% | 0.17828 | 0.67% | 0.17951 |
| Alien Worlds | 9.5. | EUR | 0.02214 | -25.34% | 0.01562 | 5.76% | 0.01653 |
| Alpha Finance Lab | 7.5. | EUR | 0.17059 | -39.92% | 0.10487 | -2.29% | 0.10245 |
| Ankr | 9.5. | EUR | 0.05554 | -22.53% | 0.04601 | -6.53% | 0.04296 |
| Aragon | 7.5. | EUR | 8.86099 | -19.43% | 7.32988 | -2.6% | 7.13987 |
| ARPA Chain | 9.5. | EUR | 0.09385 | -31.21% | 0.06359 | 1.57% | 0.06461 |
| Atomic Coin | 9.5. | EUR | 10.0579 | -15.86% | 8.14378 | 3.92% | 8.46339 |
| Audius | 9.5. | EUR | 0.24686 | -37.23% | 0.16686 | -7.14% | 0.15500 |
| Avalanche | 9.5. | EUR | 44.0228 | -26.08% | 33.0492 | -1.53% | 32.5449 |
| Axie Infinity Shards | 9.5. | EUR | 9.01172 | -23.2% | 6.98043 | -0.85% | 6.92152 |
| Badger DAO | 9.5. | EUR | 5.62290 | -22.06% | 4.09096 | 7.13% | 4.38296 |
| BakeryToken | 9.5. | EUR | 0.34679 | -24.05% | 0.23930 | 10.07% | 0.26343 |
| Balancer | 9.5. | EUR | 4.54546 | -26.48% | 3.39023 | -1.42% | 3.34226 |
| Band Protocol | 9.5. | EUR | 2.05107 | -28.37% | 1.40403 | 4.65% | 1.46937 |
| Basic Attention Token | 9.5. | EUR | 0.30068 | -23.65% | 0.23223 | -1.12% | 0.22957 |
| Bella Protocol | 9.5. | EUR | 1.91848 | -58.05% | 0.74753 | 7.67% | 0.80490 |
| Binance Coin | 9.5. | EUR | 567.740 | -2.62% | 545.103 | 1.43% | 552.905 |
| Binance USD | 9.5. | EUR | 0.93201 | -0.42% | 0.92935 | -0.14% | 0.92814 |
| Bitcoin | 9.5. | EUR | 65 675.9 | -10.95% | 58 416.2 | 0.11% | 58 485.8 |
| Bitcoin BEP2 | 9.5. | EUR | 65 736.0 | -11.09% | 58 511.3 | -0.11% | 58 447.1 |
| Bitcoin Cash | 9.5. | EUR | 585.360 | -27.91% | 420.705 | 0.3% | 422.008 |
| Bitcoin Gold | 9.5. | EUR | 43.2680 | -25.24% | 31.9487 | 1.25% | 32.3510 |
| Bitcoin SV | 9.5. | EUR | 87.8275 | -31.15% | 58.5257 | 3.32% | 60.4726 |
| Bluzelle | 9.5. | EUR | 0.40772 | -14.03% | 0.34120 | 2.72% | 0.35054 |
| Cardano | 9.5. | EUR | 0.54548 | -21.18% | 0.43420 | -0.97% | 0.42995 |
| Cartesi | 9.5. | EUR | 0.25836 | -29.53% | 0.18600 | -2.1% | 0.18209 |
| Celo | 9.5. | EUR | 0.99726 | -22.08% | 0.75409 | 3.04% | 0.77708 |
| Compound Coin | 9.5. | EUR | 66.3225 | -18.36% | 55.2163 | -1.94% | 54.1504 |
| COTI | 9.5. | EUR | 0.14801 | -23.05% | 0.11042 | 3.17% | 0.11386 |
| Crypto.com Chain | 9.5. | EUR | 0.13559 | -12.91% | 0.12389 | -4.69% | 0.11806 |
| Curve DAO Token | 9.5. | EUR | 0.57458 | -27.94% | 0.40867 | 1.32% | 0.41411 |
| Dai | 9.5. | EUR | 0.93049 | -0.31% | 0.92914 | -0.16% | 0.92769 |
| Dash | 9.5. | EUR | 34.3907 | -19.11% | 27.6527 | 0.6% | 27.8188 |
| DIA | 9.5. | EUR | 0.59264 | -25.4% | 0.47220 | -6.38% | 0.44213 |
| DigiByte | 9.5. | EUR | 0.01493 | -21.48% | 0.01071 | 9.34% | 0.01169 |
| Dogecoin | 9.5. | EUR | 0.18566 | -23.91% | 0.13607 | 3.82% | 0.14130 |
| Elrond | 9.5. | EUR | 49.2007 | -23.09% | 38.5442 | -1.83% | 37.8426 |
| Enjin Coin | 9.5. | EUR | 0.41343 | -33.56% | 0.28701 | -4.29% | 0.27472 |
| EOS | 9.5. | EUR | 0.98536 | -23.04% | 0.76949 | -1.45% | 0.75842 |
| Ethereum | 9.5. | EUR | 3 296.65 | -14.57% | 2 883.01 | -2.31% | 2 816.56 |
| Ethereum Classic | 9.5. | EUR | 31.1683 | -17.65% | 25.0025 | 2.66% | 25.6676 |
| Fantom | 9.5. | EUR | 0.92081 | -27.74% | 0.65156 | 2.11% | 0.66540 |
| FarmaTrust | 9.5. | EUR | 1.48371 | 11.3% | 1.40482 | 17.55% | 1.65144 |
| Fetch | 9.5. | EUR | 2.47742 | -15.22% | 2.01645 | 4.16% | 2.10045 |
| Filecoin [Futures] | 9.5. | EUR | 7.90358 | -30.44% | 5.61757 | -2.13% | 5.49821 |
| Flow Protocol | 9.5. | EUR | 1.13863 | -25.9% | 0.84547 | -0.21% | 0.84384 |
| Frontier | 9.5. | EUR | 1.06719 | 36.87% | 0.76446 | 91.06% | 1.46071 |
| Hedera Hashgraph | 9.5. | EUR | 0.09519 | 7.87% | 0.10348 | -0.78% | 0.10266 |
| ChainLink | 9.5. | EUR | 16.2123 | -18.54% | 13.1035 | 0.79% | 13.2078 |
| Chia Network | 9.5. | EUR | 34.9750 | -14.72% | 31.5023 | -5.32% | 29.8283 |
| Chiliz | 9.5. | EUR | 0.13723 | -13.34% | 0.11177 | 6.35% | 0.11894 |
| Chromia | 9.5. | EUR | 0.36678 | -28.79% | 0.26220 | -0.39% | 0.26115 |
| ICON | 7.5. | EUR | 0.29493 | -27.54% | 0.21440 | -0.33% | 0.21370 |
| iExec RLC | 9.5. | EUR | 3.25405 | -6.63% | 2.45842 | 23.59% | 3.03852 |
| Injective Protocol | 9.5. | EUR | 30.8301 | -27.78% | 23.1820 | -3.95% | 22.2674 |
| IoTeX | 9.5. | EUR | 0.07115 | -34.98% | 0.05383 | -13.95% | 0.04629 |
| JUST | 9.5. | EUR | 0.03641 | -15.94% | 0.03040 | 0.65% | 0.03062 |
| Klaytn | 9.5. | EUR | 0.22650 | -26.94% | 0.17202 | -3.78% | 0.16551 |
| Kusama | 9.5. | EUR | 37.7685 | -25.87% | 28.1492 | -0.54% | 27.9979 |
| Lisk | 9.5. | EUR | 1.74057 | 7.26% | 1.74272 | 7.13% | 1.86695 |
| Litecoin | 9.5. | EUR | 89.9625 | -14.36% | 76.0580 | 1.3% | 77.0519 |
| Loopring | 9.5. | EUR | 0.31651 | -23.67% | 0.24193 | -0.13% | 0.24157 |
| Luna Coin | 9.5. | EUR | 0.80505 | -28.67% | 0.55711 | 3.08% | 0.57431 |
| Maker | 9.5. | EUR | 3 106.04 | -17.9% | 2 750.20 | -7.28% | 2 550.13 |
| Matic Network | 9.5. | EUR | 0.82552 | -21.94% | 0.68060 | -5.32% | 0.64436 |
| Menlo One | 9.5. | EUR | 0.02564 | -23.44% | 0.01860 | 5.37% | 0.01962 |
| Metal | 9.5. | EUR | 1.99946 | -14.14% | 1.54434 | 11.17% | 1.71682 |
| Monero | 9.5. | EUR | 124.091 | -0.95% | 116.439 | 5.56% | 122.916 |
| MX Token | 9.5. | EUR | 5.30221 | -13.28% | 4.55094 | 1.04% | 4.59838 |
| MyNeighborAlice | 9.5. | EUR | 1.67500 | -32.22% | 1.15994 | -2.12% | 1.13535 |
| NEAR Protocol | 9.5. | EUR | 6.50123 | 6.82% | 6.38592 | 8.75% | 6.94466 |
| NEM | 9.5. | EUR | 0.04528 | -22.3% | 0.03576 | -1.68% | 0.03524 |
| NEO | 9.5. | EUR | 20.2394 | -28.99% | 15.3953 | -6.64% | 14.3732 |
| Nervos Network | 9.5. | EUR | 0.03003 | -45.34% | 0.01680 | -2.39% | 0.01640 |
| NFTX Hashmasks Index | 9.5. | EUR | 4.45331 | -29.66% | 3.10059 | 1.03% | 3.13257 |
| NKN | 8.5. | EUR | 0.16614 | -34.2% | 0.11177 | -2.24% | 0.10927 |
| Nuls | 9.5. | EUR | 0.80257 | -24.51% | 0.54490 | 11.19% | 0.60587 |
| Ocean Protocol | 9.5. | EUR | 1.02715 | -14.29% | 0.84323 | 4.42% | 0.88054 |
| OKB | 8.5. | EUR | 53.0686 | -11.97% | 47.4064 | -1.46% | 46.7183 |
| OmiseGO | 9.5. | EUR | 0.89776 | -30.35% | 0.61759 | 1.26% | 0.62538 |
| Ontology | 9.5. | EUR | 0.34391 | -6.23% | 0.33551 | -3.88% | 0.32248 |
| Origin Protocol | 9.5. | EUR | 0.20418 | -33.16% | 0.13751 | -0.73% | 0.13653 |
| PancakeSwap | 9.5. | EUR | 3.58859 | -29.77% | 2.51692 | 0.14% | 2.52046 |
| Paris Saint-Germain Fan Token | 9.5. | EUR | 4.85152 | -18.05% | 4.52553 | -12.15% | 3.97592 |
| Phala.Network | 9.5. | EUR | 0.23009 | -23.73% | 0.18089 | -2.99% | 0.17552 |
| Polkadot | 9.5. | EUR | 7.83299 | -16.5% | 6.73763 | -2.92% | 6.54118 |
| Qtum | 9.5. | EUR | 4.72162 | -29.% | 3.48341 | -3.75% | 3.35282 |
| Ravencoin | 9.5. | EUR | 0.03918 | -27.05% | 0.02852 | 0.35% | 0.02855 |
| Raydium | 9.5. | EUR | 1.82144 | -10.79% | 1.53456 | 5.89% | 1.62495 |
| Republic Protocol | 9.5. | EUR | 0.08968 | -36.46% | 0.05734 | -0.53% | 0.05695 |
| SafePal | 8.5. | EUR | 0.82010 | -11.19% | 0.77691 | -6.25% | 0.72844 |
| SKALE Network | 9.5. | EUR | 0.10892 | -37.84% | 0.07292 | -7.14% | 0.06767 |
| Sola Token | 9.5. | EUR | 161.179 | -12.21% | 133.487 | 6.01% | 141.515 |
| Status | 8.5. | EUR | 0.04419 | -20.82% | 0.03715 | -5.92% | 0.03499 |
| Stellar | 9.5. | EUR | 0.12062 | -16.51% | 0.10374 | -2.9% | 0.10069 |
| Storj | 9.5. | EUR | 0.65315 | -23.18% | 0.50172 | 0.01% | 0.50181 |
| SUN | 9.5. | EUR | 0.01418 | -8.46% | 0.01303 | 0.01304 | |
| Sushi | 9.5. | EUR | 1.41681 | -25.38% | 0.99758 | 5.98% | 1.05728 |
| Swipe | 9.5. | EUR | 0.42346 | -25.65% | 0.32245 | -2.36% | 0.31486 |
| Synthetix Collateral Token | 9.5. | EUR | 3.65120 | -32.46% | 2.63542 | -6.43% | 2.46611 |
| Tellor | 9.5. | EUR | 79.6250 | 49.09% | 64.9214 | 82.86% | 118.720 |
| Tether | 9.5. | EUR | 0.93052 | -0.32% | 0.92924 | -0.18% | 0.92764 |
| Tezos (Pre-Launch) | 9.5. | EUR | 1.18580 | -26.49% | 0.90687 | -3.89% | 0.87166 |
| The Graph | 9.5. | EUR | 0.30558 | -10.84% | 0.25553 | 6.65% | 0.27246 |
| The Sandbox | 9.5. | EUR | 0.56858 | -27.81% | 0.41934 | -2.1% | 0.41052 |
| Theta Fuel | 9.5. | EUR | 0.10217 | 0.29% | 0.10051 | 1.99% | 0.10251 |
| Theta Token | 9.5. | EUR | 2.82387 | -27.37% | 2.02895 | 1.08% | 2.05100 |
| TRON | 9.5. | EUR | 0.11091 | 5.59% | 0.11401 | 2.71% | 0.11706 |
| True USD | 9.5. | EUR | 0.93098 | -0.37% | 0.92898 | -0.16% | 0.92756 |
| Trust Wallet Token | 9.5. | EUR | 1.15848 | -10.64% | 1.10419 | -6.24% | 1.03532 |
| UMA | 9.5. | EUR | 3.33288 | 8.92% | 2.52562 | 43.74% | 3.63039 |
| Unifi Protocol DAO | 9.5. | EUR | 5.04023 | -30.74% | 3.62780 | -3.77% | 3.49113 |
| Universe | 9.5. | EUR | 9.33030 | -25.41% | 7.05128 | -1.3% | 6.95999 |
| VeChain | 9.5. | EUR | 0.04327 | -23.56% | 0.03459 | -4.34% | 0.03309 |
| Venus | 7.5. | EUR | 13.8104 | -34.22% | 9.05213 | 0.36% | 9.08509 |
| Waves | 9.5. | EUR | 2.97390 | -24.98% | 2.25000 | -0.84% | 2.23109 |
| WETH | 9.5. | EUR | 3 294.98 | -14.65% | 2 886.87 | -2.58% | 2 812.42 |
| Wootrade | 9.5. | EUR | 0.38105 | -27.06% | 0.27552 | 0.9% | 0.27797 |
| Wrapped Bitcoin | 9.5. | EUR | 65 686.4 | -10.99% | 58 413.2 | 0.1% | 58 471.9 |
| Wrapped BNB | 9.5. | EUR | 566.311 | -2.38% | 545.351 | 1.37% | 552.871 |
| Wrapped NXM | 9.5. | EUR | 67.1673 | -10.4% | 61.2275 | -1.71% | 60.1857 |
| XRP (Ripple) | 9.5. | EUR | 0.57444 | -15.87% | 0.49392 | -2.15% | 0.48332 |
| yearn.finance | 9.5. | EUR | 7 717.76 | -15.35% | 6 474.27 | 0.91% | 6 533.31 |
| Zcash | 9.5. | EUR | 25.1605 | -13.47% | 21.3844 | 1.82% | 21.7737 |
| Zilliqa | 9.5. | EUR | 0.03067 | -26.72% | 0.02283 | -1.32% | 0.02252 |
|
Cena - je aktuálna cena k dátumu zverejnenia.
Cena pred mesiacom je k 10.4.2024. Cena pred týždňom je k 3.5.2024. Zdroj dát: kurzy.cz |
|||||||
Najnovšie správy kryptomeny
| ut 30.4. | Ethereum a Bitcoin klesajú, keďže debut hongkonských spotových ETF investorov sklamal X-Trade Brokers |
| pi 19.4. | Bitcoin: Dnešný havling "zníženie na polovicu" prinesie baníkom po 4 rokoch polovičné odmeny J&T BANKA |
| po 25.3. | Bitcoin prekonal hranicu 70 000 USD XTB Online Trading |
| pi 22.3. | Mesiac pred havlingom (znížením hodnoty bitcoinu na polovicu) by mohlo byť veľa prekvapení WBTCB |
| po 11.3. | Britský regulačný orgán povolil kryptomenové ETN - Bitcoin stúpa nad 71 000 USD kurzy.cz |
| všetky správy | |
Obchodovanie CFD kurzy online
Obchodovanie s Plus500 je vhodné pre skúsených obchodníkov, nie začiatočníkov.
Upozornenie: Uvedené kurzy a informácie sú pravidelne aktualizované a kontrolované, majú informatívny charakter a nie sú právne záväzné.
Za správnosť informácií portál kurzy-online.sk neručí. Čítaj: Vylúčenie zodpovednosti. Ak ste našli chybné informácie prosím napíšte nám.
© 2011 - 2024 kurzy-online.sk,
RSS,
používanie súborov cookie, pravidlá ochrany súkromia, vylúčenie zodpovednosti
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1
kontakty: info@kurzy-online.sk, prevádzkované v spolupráci s Kurzy.cz s r.o. Verzia: 3.1